Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 2:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.05. 17:0029.05. 17:00
30.05. 17:0002.06. 17:0003.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.05.2025 09:57:5900,0000,002312 300,002113 002,002013 926,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 09:57:5900,0000,002312 300,002113 002,002013 926,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 09:57:5800,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 09:50:2800,0000,002312 300,002113 002,002013 930,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 09:50:2800,0000,002312 300,002113 002,002013 930,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 09:50:2800,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 09:49:4300,0000,002312 300,002113 002,002013 940,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 09:49:4200,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 09:45:5800,0000,002312 300,002113 002,002013 942,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 09:45:5800,0000,002312 300,002113 002,002013 942,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 09:45:5800,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 09:45:5800,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 09:42:5800,0000,002312 300,002113 002,002013 928,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 09:42:5800,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 09:39:5800,0000,002312 300,002113 002,002013 930,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 09:39:5800,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 09:39:1200,0000,002312 300,002113 002,002013 942,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 09:39:1200,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 09:39:1200,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 09:38:2800,0000,002312 300,002113 002,002013 930,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 09:38:2800,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 09:37:4300,0000,002312 300,002113 002,002013 928,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 09:37:4200,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 09:33:1400,0000,002312 300,002113 002,002013 916,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 09:33:1300,0000,002312 300,002113 002,002013 916,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 09:33:1000,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 09:33:1000,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 09:30:1300,0000,002312 300,002113 002,002013 918,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 09:30:1200,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 09:30:1200,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 09:23:2800,0000,002312 300,002113 002,002013 920,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 09:23:2700,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 09:23:2700,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 09:22:4300,0000,002312 300,002113 002,002013 918,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 09:22:4200,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 09:22:4200,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 09:08:2800,0000,002312 300,002113 002,002013 888,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 09:08:2600,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 09:04:4200,0000,002312 300,002113 002,002013 886,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 09:04:4200,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 09:04:4200,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 09:03:5700,0000,002312 300,002113 002,002013 912,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 09:03:5700,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 09:00:5700,0000,002312 300,002113 002,002013 910,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 09:00:5700,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 09:00:1300,0000,002312 300,002113 002,002013 908,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 09:00:1300,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 09:00:0300,0000,002312 300,002113 002,002013 906,0014 600,001014 824,001114 990,001315 240,001515 440,0016